Lo price, RM System dne 30.9.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.20 | +0.66% | 93 810 | 6 250 | ||||||||||
| MONETA MONEY BANK | 70.60 | +0.43% | 47 204 506 | 665 730 | 71.20 | +1.71% | 993 281 | 13 866 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||||
| KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
| E4U | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | -0.45% | 21 800 | 100 | ||||||
| GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
| KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||||
| COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
| GEN DIGITAL | 549.00 | -3.68% | 81 705 | 157 | ||||||||||
| ERSTE GROUP BANK A | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 629.00 | +1.45% | 125 327 709 | 199 845 | 633.00 | +2.43% | 1 373 249 | 2 197 | ||||||
| INTEL CORP. | 700.00 | +0.71% | 47 379 | 68 | ||||||||||
| PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 | ||||||
| TWITTER, INC | 975.10 | -6.42% | 13 651 | 14 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 260.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 749.50 | +6.56% | 33 799 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 405.00 | -2.71% | 51 902 | 15 | ||||||||||
| APPLE INC. | 3 631.50 | -1.22% | 132 084 | 36 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 288.00 | -9.72% | 1 870 715 | 408 | ||||||||||
| Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 816.00 | -4.02% | 157 318 | 27 | ||||||||||
| MICROSOFT CORP. | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 750.00 | +0.30% | 29 250 | 3 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
