Top number of shares per day, The Prague Stock Exchange dne 30.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 | ||||||||||
| MONETA MONEY BANK | 70.60 | +0.43% | 47 204 506 | 665 730 | 71.20 | +1.71% | 993 281 | 13 866 | ||||||
| ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 | ||||||
| KOMERČNÍ BANKA | 629.00 | +1.45% | 125 327 709 | 199 845 | 633.00 | +2.43% | 1 373 249 | 2 197 | ||||||
| ERSTE GROUP BANK A | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 826 | 58 677 | ||||||||||
| PHOTON ENERGY | 57.00 | -2.06% | 625 441 | 10 820 | ||||||||||
| COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
| KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
| PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| CTP | 259.00 | +4.02% | 1 581 297 | 6 215 | ||||||||||
| GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
| KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
| VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||||
| DEUTSCHE BANK AG | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 17 137 100 | 1 676 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +2.07% | 14 400 | 1 600 | ||||||||||
| PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
| JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 335 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | 0.00% | 5 284 040 | 321 | 16 500.00 | -0.24% | 444 280 | 27 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | +1.72% | 139 795 | 238 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 130 426 | 211 | ||||||||||
| ORLEN | 270.00 | -2.17% | 46 020 | 170 | ||||||||||
| EB WTI TL24 | 195.27 | -7.19% | 31 510 | 140 | ||||||||||
| E4U | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 63 300 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.51 | -0.83% | 993 440 | 33 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 304 705 | 32 | ||||||||||
| VOESTALPINE | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
| EB DAX TS16 | 1 342.48 | -3.06% | 13 382 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
| RWE | 955.80 | -4.72% | 9 558 | 10 | ||||||||||
| VOLKSWAGEN | 3 158.50 | -9.49% | 25 268 | 8 | ||||||||||
| OTP BANK | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
| RBI | 299.00 | -1.06% | 897 | 3 | ||||||||||
| SHELL | 624.50 | -1.72% | 1 249 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | -0.36% | 106 990 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.45 | +5.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.33 | +7.41% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.49 | -3.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.04 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.14 | +6.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.88 | +3.56% | 0 | 0 | ||||||||||
| E.ON | 192.65 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 553.32 | +7.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 072.13 | +3.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 2 965.27 | +1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.95 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 48.38 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
