The Prague Stock Exchange and RM-System - daily results dne 31.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 0 | 0 | 95.50 | -5.00% | 96 | 1 | ||||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 18 000 | 20 | 841.00 | -2.00% | 841 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 6 400 | 2 | 2 901.00 | -3.00% | 2 901 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 0 | 0 | 739.50 | +1.00% | 740 | 1 | ||||||||
| ODVĚTVOVÝ IF | 131.96 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| VÝPOČET.TECH.MOST | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| ZBIROVIA | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
| OD PRIOR JIHLAVA | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||||
| SEMPERFLEX OPTIMIT | 366.00 | 0.00% | 5 856 | 16 | 318.50 | -3.00% | 637 | 2 | ||||||
| PNIF | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||||
| MASNA STUDENÁ | 0 | 0 | 450.00 | -2.00% | 900 | 2 | ||||||||
| KOLI HOLD. N.MĚSTO | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 710.00 | 0.00% | 18 810 | 11 | 1 627.00 | -6.00% | 3 254 | 2 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 25 650 | 19 | 1 170.00 | -5.00% | 2 340 | 2 | ||||||
| ||||||||||||||
