The Prague Stock Exchange and RM-System - daily results dne 31.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| ČSKD - INTRANS | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| INTERKUPON HOLDING | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 426.00 | -491.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 674 | 111 | ||||||||||
| ARTIA | -10.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
| KUPONINVEST | -10.00% | 0 | 0 | |||||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| SLEZSKÝ KÁMEN | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| STAPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STATUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJEXPORT PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SUPRAPHON | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
| ŠMERAL BRNO | 159.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
