Hi price, The Prague Stock Exchange dne 31.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 93 541 | 22 432 | 4.00 | 0.00% | 21 096 | 5 274 | ||||||
| SVAS | 9.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 378 | 21 | ||||||||||
| TESLA VACUUM | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.72 | -4.98% | 0 | 0 | 22.00 | +1.00% | 352 | 16 | ||||||
| PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| ČKD POLOVODIČE PHA | 22.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| TESLA VAK.TECH.PHA | 24.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
