The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 75.81 | -5.00% | 0 | 0 | 70.00 | -1.54% | 0 | 0 | ||||||
OKD | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.29% | 17 040 | 205 | ||||||
ČS.PLAVBA LABSKÁ | 96.09 | -4.99% | 1 057 | 11 | 110.00 | +1.75% | 4 400 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 493.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 571.00 | -4.99% | 2 855 | 5 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 69.69 | -4.98% | 0 | 0 | 74.00 | -6.32% | 5 920 | 80 | ||||||
ČKD PRAHA HOLDING | 32.59 | -4.98% | 6 518 | 200 | 30.20 | -4.12% | 0 | 0 | ||||||
VLNAP | 12.23 | -4.97% | 0 | 0 | 12.80 | +4.06% | 0 | 0 | ||||||
SVIT ZLÍN | 40.00 | -4.96% | 1 200 | 30 | 48.50 | -11.00% | 40 061 | 826 | ||||||
SOKOLOVSKÁ UHELNÁ | 240.00 | -4.00% | 24 000 | 100 | 230.10 | -4.08% | 16 652 | 71 | ||||||
ČESKÁ ZBROJOVKA | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 311.00 | -3.60% | 9 177 | 7 | 1 338.10 | -4.42% | 33 763 | 25 | ||||||
PARAMO | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
UNIPETROL | 55.95 | -1.56% | 26 980 632 | 481 718 | 56.60 | +1.07% | 2 033 584 | 36 062 | ||||||
ČESKÁ SPOŘITELNA | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
ZVVZ | 501.00 | -1.37% | 2 505 | 5 | 530.00 | -1.85% | 67 738 | 127 | ||||||
STČ ENERGETICKÁ | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
ST.DLUHOP. VAR/02 | 89.00 | -1.11% | 36 550 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
PF PRAVID.PŘ. 1.IN | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
|