Lo price, RM System dne 31.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 2 168 | 409 | ||||||||||
| VÍTKOVICE | 6.30 | 0.00% | 1 928 | 306 | ||||||||||
| PRAGA LOUNY | 6.40 | +8.47% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 1 705 | 214 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | -3.41% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.70 | +9.70% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | +0.66% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.10 | 0.00% | 191 | 10 | ||||||||||
| FAGRON | 19.90 | -2.92% | 15 900 | 799 | ||||||||||
| ||||||||||||||
