Top volume, RM System dne 31.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 700.00 | -0.28% | 197 880 | 270 | 709.00 | +0.99% | 4 602 774 | 6 147 | ||||||
| KOMERČNÍ BANKA | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
| O2 C.R. | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
| ČEZ | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||||
| VOD.A KAN.PŘEROV | 310.00 | +2.20% | 978 812 | 3 053 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 318 854 | 253 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 94.50 | +1.28% | 273 567 | 2 737 | ||||||
| IF BOHATSTVÍ | 1 330.00 | 0.00% | 3 990 | 3 | 1 317.10 | +0.15% | 207 654 | 156 | ||||||
| UNIPETROL | 41.04 | +3.38% | 25 517 502 | 627 737 | 40.40 | +0.49% | 198 200 | 4 862 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.50 | -0.24% | 162 186 | 160 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
| PSVS | 800.00 | 0.00% | 133 600 | 167 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 209.50 | +5.22% | 112 436 | 558 | ||||||
| ZAKLÁDÁNÍ STAVEB | 455.50 | -3.69% | 109 968 | 220 | ||||||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 061.10 | +2.95% | 105 497 | 100 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 95 025 | 62 | ||||||
| YTONG | 2 660.50 | -0.73% | 87 336 | 34 | ||||||||||
| OMNIPOL | 280.00 | +8.14% | 85 300 | 305 | ||||||||||
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.28% | 79 235 | 890 | ||||||||||
| II.EPIC HOLDING | 161.00 | +0.31% | 72 375 | 450 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 806.00 | +0.33% | 63 226 | 35 | ||||||
| KABELOVNA DĚČÍN | 1 970.00 | +2.78% | 62 303 | 32 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 53 200 | 76 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| AKRO OPF PROG.SPOL | 63.80 | +5.62% | 49 445 | 782 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 131.10 | +14.00% | 47 124 | 374 | ||||||||||
| VODÁRENSKÁ | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 45 900 | 36 | ||||||
| HOTEL FORUM PRAHA | 451.00 | +0.11% | 44 222 | 105 | ||||||||||
| VOD.A KAN.NÁCHOD | 133.10 | -1.55% | 41 470 | 286 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
| EUROVIA CS | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| VČ ENERGETIKA | 1 360.00 | +4.62% | 10 880 | 8 | 1 415.00 | -0.35% | 32 605 | 22 | ||||||
| KAROSERIA | 86.40 | -1.92% | 30 151 | 347 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 196.00 | +2.94% | 23 440 | 120 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 275.30 | +9.09% | 22 753 | 10 | ||||||
| BELAGRA | 601.00 | +3.53% | 21 137 | 34 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 500.50 | -0.03% | 18 006 | 12 | ||||||
| ČKD KUTNÁ HORA | 179.00 | +3.34% | 17 900 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.10 | 0.00% | 17 040 | 84 | ||||||||||
| FAGRON | 19.90 | -2.92% | 15 900 | 799 | ||||||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 107.10 | 0.00% | 15 500 | 14 | ||||||
| SUBTERRA | 422.00 | +0.47% | 14 770 | 35 | ||||||||||
| BIOCEL | 538.00 | +0.80% | 14 508 | 27 | ||||||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| BOHEMIA CRYS.GROUP | 91.10 | -9.35% | 14 200 | 145 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 13 806 | 60 | ||||||||||
| ON SEMICONDUCT. CR | 1 140.00 | -4.20% | 13 680 | 12 | ||||||||||
| JUNIORSKÝ UPF | 136.50 | -1.79% | 13 650 | 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| ||||||||||||||
