Top volume, RM System dne 31.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 2 660.50 | -0.73% | 87 336 | 34 | ||||||||||
| OMNIPOL | 280.00 | +8.14% | 85 300 | 305 | ||||||||||
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.28% | 79 235 | 890 | ||||||||||
| II.EPIC HOLDING | 161.00 | +0.31% | 72 375 | 450 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 806.00 | +0.33% | 63 226 | 35 | ||||||
| KABELOVNA DĚČÍN | 1 970.00 | +2.78% | 62 303 | 32 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 53 200 | 76 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| AKRO OPF PROG.SPOL | 63.80 | +5.62% | 49 445 | 782 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 131.10 | +14.00% | 47 124 | 374 | ||||||||||
| VODÁRENSKÁ | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 45 900 | 36 | ||||||
| HOTEL FORUM PRAHA | 451.00 | +0.11% | 44 222 | 105 | ||||||||||
| VOD.A KAN.NÁCHOD | 133.10 | -1.55% | 41 470 | 286 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
| EUROVIA CS | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| ||||||||||||||
