Top number of shares per day, The Prague Stock Exchange dne 31.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||||
| O2 C.R. | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
| UNIPETROL | 41.04 | +3.38% | 25 517 502 | 627 737 | 40.40 | +0.49% | 198 200 | 4 862 | ||||||
| KOMERČNÍ BANKA | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 531 917 623 | 317 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 496 232 192 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 432 016 760 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 263 293 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 236 783 700 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 212 945 067 | 19 049 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 131 129 602 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 133 998 232 | 11 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 249 151 448 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 63 803 507 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 49 182 080 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 44 141 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 33 040 807 | 3 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
