The Prague Stock Exchange and RM-System - daily results dne 31.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 952.00 | 0.00% | 952 | 1 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 1 701 | 2 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
| ČKD KUTNÁ HORA | 405.00 | -1.45% | 3 645 | 9 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -1.94% | 4 741 | 31 | ||||||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 403.30 | -2.79% | 4 807 | 2 | ||||||
| ČESKÝ HOLDING | 70.10 | +6.05% | 5 608 | 80 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | -9.19% | 6 912 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 371.20 | +1.14% | 7 795 | 21 | ||||||
| KDYNIUM | 3 735.30 | +5.72% | 11 206 | 3 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | -6.01% | 12 339 | 16 | ||||||
| SILON | 1 000.10 | 0.00% | 12 831 | 13 | ||||||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +10.00% | 13 156 | 299 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | 0.00% | 13 356 | 53 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | +0.71% | 14 805 | 4 | ||||||
| INTERHOTEL OLYMPIK | 770.60 | +0.07% | 15 412 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 150.10 | -9.56% | 16 600 | 4 | ||||||
| ||||||||||||||
