Top volume, RM System dne 31.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | ||||||
| O2 C.R. | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 | ||||||
| ČEZ | 351.60 | -0.85% | 325 930 525 | 926 821 | 351.40 | -1.20% | 1 686 550 | 4 783 | ||||||
| OKD | 800.00 | -1.23% | 225 280 | 315 | 775.10 | -1.88% | 541 223 | 681 | ||||||
| PHILIP MORRIS ČR A | 18 416.00 | -0.02% | 82 725 615 | 4 483 | 18 400.00 | 0.00% | 515 700 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 2 227 150 | 2 135 | 1 080.00 | +5.88% | 451 440 | 418 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | -0.03% | 363 479 | 93 | ||||||
| SPOLEK CH.HUT.VÝR. | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
| VET ASSETS | 76.53 | +4.99% | 0 | 0 | 86.80 | +5.59% | 128 167 | 1 542 | ||||||
| SPOLANA | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||||
| KOMERČNÍ BANKA | 3 452.00 | -1.06% | 500 537 054 | 144 263 | 3 450.00 | -2.07% | 100 093 | 29 | ||||||
| PARAMO | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 401.00 | +0.01% | 459 426 | 28 | 16 350.00 | -0.18% | 81 750 | 5 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 920.00 | +0.27% | 66 240 | 72 | ||||||
| SELGEN | 1 350.00 | 0.00% | 49 500 | 38 | ||||||||||
| ČMD | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||||
| JÄKL KARVINÁ | 1 300.10 | 0.00% | 39 003 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | +5.22% | 37 476 | 159 | ||||||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 898.00 | +4.17% | 35 920 | 40 | ||||||
| SEVEROČESKÉ DOLY | 1 800.00 | +1.69% | 3 600 | 2 | 1 800.00 | +2.85% | 34 140 | 19 | ||||||
| ||||||||||||||
