The Prague Stock Exchange and RM-System - daily results dne 31.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	598.80	+5.45%	28 909	47
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
ČEZ	812.50	+1.15%	1 352 075 249	1 667 708	814.90	+1.77%	6 952 588	8 559
ČEZ 0,00/09	42.00	0.00%	3 660 000	4	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 437.50	+0.87%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 196.30	+0.05%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 101.00	+0.04%	11 010	10
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 101.30	+2.50%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 390.00	+1.99%	0	0
KOMERČNÍ BANKA	3 433.00	-2.28%	1 254 277 502	358 057	3 430.00	-1.26%	418 036	120
K-T-V INVEST	463.00	0.00%	0	0	495.60	+0.32%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	930.00	+3.20%	0	0
O2 C.R.	528.90	-0.17%	306 270 428	578 301	532.50	+0.18%	784 109	1 469
PARAMO	950.00	0.00%	0	0	985.00	+0.45%	0	0
PHILIP MORRIS ČR A	18 285.00	+0.63%	68 871 867	3 764	18 401.10	+2.22%	18 401	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 250.00	0.00%	20 500	4
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	0.00%	0	0
‹‹ First 60     Next 20 ›