The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
| AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
| PLIVA - LACHEMA | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| MADETA | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
| OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
| STČ ENERGETICKÁ | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||||
| UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||||
| TATRA | 130.00 | -0.76% | 15 227 | 117 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | ||||||||||
| PHILIP MORRIS ČR A | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
| ŽĎAS | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | 0.00% | 36 400 | 19 | ||||||||||
| BRISK TÁBOR | 978.40 | -0.27% | 49 008 | 50 | ||||||||||
| ||||||||||||||
