The Prague Stock Exchange and RM-System - daily results dne 31.1.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	180.00	-2.70%	171 360	952	193.50	+0.25%	141 444	747
KOMERČNÍ BANKA	3 433.00	-2.28%	1 254 277 502	358 057	3 430.00	-1.26%	418 036	120
UNIPETROL	295.80	-1.40%	268 481 142	898 615	296.30	-1.39%	1 557 958	5 214
EBSN	1 288.00	-1.38%	75 333 901	57 861
ZENTIVA	1 172.00	-1.01%	205 860 478	173 882
ERSTE GROUP BANK A	1 309.00	-0.83%	132 448 998	100 702
O2 C.R.	528.90	-0.17%	306 270 428	578 301	532.50	+0.18%	784 109	1 469
EUROVIA CS	4 009.00	0.00%	0	0	4 196.30	+0.05%	0	0
STČ ENERGETICKÁ	2 941.00	0.00%	0	0	2 910.00	-0.53%	5 820	2
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	350.00	0.00%	0	0	367.00	+0.54%	63 471	173
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	623 034 755	59 635	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›