The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 339.00 | +7.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | ||||||||||
| ČESKÝ HOLDING | 67.00 | +7.20% | 106 259 | 1 591 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | +6.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 627.60 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||||
| METROSTAV | 686.50 | +4.49% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 984.00 | 0.00% | 0 | 0 | 1 965.00 | +3.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 930.00 | +3.20% | 0 | 0 | ||||||
| OHL ŽS | 1 823.10 | +2.78% | 0 | 0 | ||||||||||
| ŽĎAS | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | +2.50% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||||
| Holcim (Česko) | 2 551.20 | +2.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 390.00 | +1.99% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 800.00 | +1.85% | 1 872 070 | 670 | ||||||||||
| ČEZ | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +0.94% | 83 200 | 53 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
