The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
| AKRO OPF GLOBAL. | 390.30 | 0.00% | 30 834 | 79 | ||||||||||
| AKRO OPF PROG.SPOL | 380.50 | -1.42% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.55 | -0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 120.70 | +9.72% | 11 949 | 99 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.40 | -0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -2.43% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 27.50 | +14.58% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.20 | -4.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | -0.52% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.10 | -10.26% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.01 | -3.81% | 46 300 | 1 000 | ||||||||||
| CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
| CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||||
| CECEXT | 421.60 | -1.75% | 0 | 0 | ||||||||||
| CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
| ||||||||||||||
