The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
AKRO OPF GLOBAL. | 390.30 | 0.00% | 30 834 | 79 | ||||||||||
AKRO OPF PROG.SPOL | 380.50 | -1.42% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.55 | -0.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 120.70 | +9.72% | 11 949 | 99 | ||||||||||
BOHEMIA CRYS.GROUP | 231.40 | -0.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.35 | -2.43% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 27.50 | +14.58% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.20 | -4.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 465.00 | -0.52% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 69.10 | -10.26% | 0 | 0 | ||||||||||
CECE TELECOM TL | 48.01 | -3.81% | 46 300 | 1 000 | ||||||||||
CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||||
CECEXT | 421.60 | -1.75% | 0 | 0 | ||||||||||
CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
CEZ DISCOUNT | 100.68 | -0.28% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||||
CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||||
CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 607.00 | -1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 440.00 | -0.08% | 0 | 0 | ||||||||||
CTX | 614.50 | -1.76% | 0 | 0 | ||||||||||
CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 550.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.16% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 815.00 | -1.09% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -8.82% | 3 720 | 12 | ||||||||||
ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 581.20 | +7.67% | 116 840 | 200 | ||||||||||
ČEZ TURBO LONG | 50.60 | -7.33% | 168 300 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 30 289 575 | 30 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 875.00 | +2.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 363.70 | +0.74% | 412 207 | 1 139 | ||||||||||
DJ EURO STOXX 50 | 974.30 | -1.35% | 0 | 0 | ||||||||||
ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
|