The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 2 560 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -8.82% | 3 720 | 12 | ||||||||||
| AVIA | 120.70 | +9.72% | 11 949 | 99 | ||||||||||
| VÍTKOVICE | 614.90 | +1.97% | 27 780 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
| AKRO OPF GLOBAL. | 390.30 | 0.00% | 30 834 | 79 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
| METROSTAV | 1 450.00 | -4.29% | 58 000 | 40 | ||||||||||
| VET ASSETS | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||||
| CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
| TATRA | 230.00 | -7.25% | 365 596 | 1 567 | ||||||||||
| DEUTSCHE TELEKOM | 363.70 | +0.74% | 412 207 | 1 139 | ||||||||||
| AAA AUTO | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
| PFNONWOVENS | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
| ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| KOMERČNÍ BANKA | 3 754.00 | +0.91% | 844 749 091 | 231 299 | 3 778.90 | +0.85% | 1 472 820 | 403 | ||||||
| ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
| UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
| ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
| O2 C.R. | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||||
| ||||||||||||||
