The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 562.00 | -0.89% | 156 600 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||||
| PX FUT MAR08 | 1 559.00 | -1.45% | 634 000 | 4 | ||||||||||
| ERBA FUT JUN08 | 998.60 | -1.62% | 697 600 | 7 | ||||||||||
| CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 30 289 575 | 30 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 048 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 581.20 | +7.67% | 116 840 | 200 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 812 994 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 999 391 | 700 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 8 177 391 | 783 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 10 065 183 | 930 | ||||||||||
| CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
| CECE TELECOM TL | 48.01 | -3.81% | 46 300 | 1 000 | ||||||||||
| SETX TL | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
| CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
| PX INDEX CERT. | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 50.60 | -7.33% | 168 300 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
| ||||||||||||||
