The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 562.00 | -0.89% | 156 600 | 1 | ||||||||
| CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||
| PX FUT MAR08 | 1 559.00 | -1.45% | 634 000 | 4 | ||||||||
| CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||
| ERBA FUT JUN08 | 998.60 | -1.62% | 697 600 | 7 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 30 289 575 | 30 | ||||||||
| ČEZ TS 1750 | 581.20 | +7.67% | 116 840 | 200 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 048 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 812 994 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 999 391 | 700 | ||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 8 177 391 | 783 | ||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 10 065 183 | 930 | ||||||||
| CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||
| CECE TELECOM TL | 48.01 | -3.81% | 46 300 | 1 000 | ||||||||
| CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||
| SETX TL | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||
| PX INDEX CERT. | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||
| ČEZ TURBO LONG | 50.60 | -7.33% | 168 300 | 3 000 | ||||||||
| PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 80 209 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 153 432 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 149 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||
| VET ASSETS | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 207 334 833 | 23 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 277 993 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 304 638 389 | 30 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||
| ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||
| AAA AUTO | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||
| KOMERČNÍ BANKA | 3 754.00 | +0.91% | 844 749 091 | 231 299 | 3 778.90 | +0.85% | 1 472 820 | 403 | ||||
| ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||
| ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||
| O2 C.R. | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||
| UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||
| ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||
