The Prague Stock Exchange and RM-System - daily results dne 31.1.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2011  3.2.2011  2.2.2011  1.2.2011 31.1.2011

The Prague Sotck Exchange and RM-System - daily results - 31.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	404.00	+1.00%	260 473 063	648 922	402.00	-0.37%	1 701 783	4 257
PFNONWOVENS	447.00	-0.56%	298 424	663	450.50	-0.44%	225 250	500
PHILIP MORRIS ČR A	10 240.00	+0.89%	438 958	43	10 288.00	+1.25%	204 004	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	487.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	123.96	-0.15%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1.00	-4.76%	0	0	0.90	-18.18%	6 400	6 000
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	6 900.00	-1.42%	6 900	1
ST.DLUHOP. 3,55/12	100.00	0.00%	2 082 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	31 710 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 062 717	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	69 499 111	7 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 255 924	2 420	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›