Top volume, The Prague Stock Exchange dne 31.1.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,80/12 | 108.49 | 0.00% | 2 144 733 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 082 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 062 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.80 | -0.80% | 691 183 | 28 154 | 24.70 | -0.40% | 1 082 625 | 44 039 | ||||||
| PX FUT MAR11 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | +0.89% | 438 958 | 43 | 10 288.00 | +1.25% | 204 004 | 20 | ||||||
| ERSTE TL 20,2 | 40.00 | +4.44% | 394 000 | 10 000 | ||||||||||
| ECM | 80.99 | +5.15% | 335 444 | 4 150 | 79.60 | +1.40% | 422 307 | 5 277 | ||||||
| PFNONWOVENS | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
| ERBA FUT JUN11 | 878.60 | +2.15% | 87 000 | 1 | ||||||||||
| ERBA FUT MAR11 | 877.10 | +1.98% | 87 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 834.10 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 834.10 | +0.72% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
| CTX | 496.70 | +0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 147.00 | -0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.10 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 716.00 | -1.21% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
