Top volume, RM System dne 31.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
INTEL CORP. | 378.20 | -2.72% | 57 645 | 150 | ||||||||||
NOKIA CORP. | 190.40 | +0.74% | 47 462 | 254 | ||||||||||
TATRA | 135.90 | -1.16% | 45 050 | 350 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 23 600 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 18 700 | 22 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | -0.29% | 13 760 | 40 | ||||||||||
FAGRON | 78.00 | -3.94% | 9 456 | 120 | ||||||||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 6 900 | 1 | ||||||
RMS MEZZANINE | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
KAROSERIA | 785.00 | -2.00% | 4 710 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | -19.52% | 4 112 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 224.90 | -13.50% | 1 349 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
|