The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 703.80 | -0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.54 | -0.82% | 0 | 0 | ||||||||||
| AAA AUTO | 24.80 | -0.80% | 691 183 | 28 154 | 24.70 | -0.40% | 1 082 625 | 44 039 | ||||||
| S-BOX DIMAX | 648.20 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.30 | -0.74% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.50 | -0.63% | 0 | 0 | ||||||||||
| VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| PFNONWOVENS | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
| CPI FIM | 176.98 | -0.43% | 4 184 490 | 23 993 | 177.50 | +0.85% | 765 763 | 4 360 | ||||||
| CROX INDEX CERT | 351.10 | -0.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | -0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.40 | -0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.00 | -0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.85 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.90 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
