The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.80 | -0.80% | 691 183 | 28 154 | 24.70 | -0.40% | 1 082 625 | 44 039 | ||||||
| AKRO OPF GLOBAL. | 241.20 | +1.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 224.90 | -13.50% | 1 349 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | +6.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.50 | -0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.70 | +1.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 320.00 | -1.42% | 0 | 0 | ||||||||||
| BRENT TL | 107.90 | +2.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.50 | +2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.40 | -1.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 065.00 | -1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.60 | -1.13% | 0 | 0 | ||||||||||
| CECEXT | 322.90 | -1.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.40 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.30 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.95 | -2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
