The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 738.00 | -0.43% | 528 215 | 195 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 650.00 | -1.53% | 167 637 | 255 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 183.81 | -1.71% | 11 014 979 | 59 777 | 184.50 | -1.07% | 1 104 465 | 5 954 | ||||||
TOP5 ENERGY GARANT | 98.98 | +0.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 301.00 | +1.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 343.00 | +0.60% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 381.00 | 0.00% | 0 | 0 | ||||||||||
|