The Prague Stock Exchange and RM-System - daily results dne 31.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2011  3.2.2011  2.2.2011  1.2.2011 31.1.2011

The Prague Sotck Exchange and RM-System - daily results - 31.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 738.00	-0.43%	528 215	195
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					295.00	0.00%	0	0
VÍTKOVICE					650.00	-1.53%	167 637	255
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	955.10	-0.61%	7 057 375	7 415	959.00	-0.50%	66 601	70
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 066.70	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 808.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	183.81	-1.71%	11 014 979	59 777	184.50	-1.07%	1 104 465	5 954
TOP5 ENERGY GARANT	98.98	+0.02%	0	0
TOP ČESKÝ BON CZII	1 301.00	+1.17%	0	0
TOP ČESKÝ BON CZ	1 343.00	+0.60%	0	0
TOMA	645.00	0.00%	0	0	680.00	0.00%	0	0
TESLA KARLÍN					381.00	0.00%	0	0
TATRA					135.90	-1.16%	45 050	350
ŠMERAL BRNO					349.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	179 257 535	18 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	103 739 088	10 140	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 255 924	2 420	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	66 768 067	6 800
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	69 499 111	7 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 062 717	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	31 710 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 082 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	72.54	-0.82%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	6 900.00	-1.42%	6 900	1
SETX INDEX LONG	274.10	-1.19%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›