Hi price, The Prague Stock Exchange dne 31.1.2011
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 240.00 | +0.89% | 438 958 | 43 | 10 288.00 | +1.25% | 204 004 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 6 900 | 1 | ||||||
KOMERČNÍ BANKA | 4 221.00 | -1.84% | 633 344 435 | 149 579 | 4 271.00 | -1.18% | 7 867 462 | 1 851 | ||||||
GOLD | 2 353.00 | +0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 223.00 | +0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 065.00 | -1.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 889.00 | -1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 716.00 | -1.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 343.00 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 320.00 | -1.42% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 301.00 | +1.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 282.00 | +1.34% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 240.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 147.00 | -0.09% | 0 | 0 | ||||||||||
|