The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 224.90 | -13.50% | 1 349 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | -19.52% | 4 112 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
| KAROSERIA | 785.00 | -2.00% | 4 710 | 6 | ||||||||||
| RMS MEZZANINE | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 6 900 | 1 | ||||||
| FAGRON | 78.00 | -3.94% | 9 456 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | -0.29% | 13 760 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 18 700 | 22 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 23 600 | 8 | ||||||||||
| TATRA | 135.90 | -1.16% | 45 050 | 350 | ||||||||||
| NOKIA CORP. | 190.40 | +0.74% | 47 462 | 254 | ||||||||||
| INTEL CORP. | 378.20 | -2.72% | 57 645 | 150 | ||||||||||
| VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| MICROSOFT CORP. | 500.00 | -2.28% | 100 675 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.82% | 109 660 | 460 | ||||||||||
| VÍTKOVICE | 650.00 | -1.53% | 167 637 | 255 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | +0.89% | 438 958 | 43 | 10 288.00 | +1.25% | 204 004 | 20 | ||||||
| PFNONWOVENS | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
| MCDONALDS CORP. | 1 305.00 | -1.93% | 377 166 | 289 | ||||||||||
| ||||||||||||||
