Hi price, The Prague Stock Exchange dne 31.1.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 18 647 938 | 1 588 | 11 800.00 | 0.00% | 449 320 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
| KOMB BON 3800CAP | 3 549.00 | +2.84% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 471.00 | +1.46% | 0 | 0 | ||||||||||
| GOLD | 3 345.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 165.00 | +0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 515.00 | +2.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
| DAX INDEX SHORT | 1 425.00 | -0.90% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 083.00 | -1.28% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
| PX FUT JUN12 | 965.60 | +2.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
| ||||||||||||||
