Hi price, The Prague Stock Exchange dne 31.1.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 782.00 | +2.36% | 582 623 196 | 749 561 | 780.00 | +2.36% | 11 324 469 | 14 605 | ||||||
| CEZ FUT MAR12 | 775.10 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
| DJ EURO STOXX 50 | 612.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 545.60 | -1.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
| S-BOX DIMAX | 496.70 | +2.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
| ERBA FUT JUN12 | 438.60 | +5.41% | 42 700 | 1 | ||||||||||
| ERBA FUT MAR12 | 437.60 | +4.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
| CECE VB-AFT | 419.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.30 | +1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | +2.66% | 249 725 985 | 653 229 | 383.00 | +1.86% | 1 652 983 | 4 324 | ||||||
| CTX | 379.20 | +3.04% | 0 | 0 | ||||||||||
| RDX | 372.10 | +0.89% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 328.30 | +4.92% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.80 | +3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
