The Prague Stock Exchange and RM-System - daily results dne 31.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2013  5.2.2013  4.2.2013  1.2.2013 31.1.2013

The Prague Sotck Exchange and RM-System - daily results - 31.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.75	+0.81%	95 899	3 904	24.60	0.00%	98 472	4 015
CETV	110.05	-3.89%	4 545 311	41 105	111.00	-2.29%	729 111	6 583
CPI FIM	69.90	-0.14%	1 743 396	25 128	70.40	-0.71%	430 827	6 209
ČEZ	612.10	-0.47%	219 401 758	357 871	615.00	-0.16%	1 912 959	3 116
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.00	0.00%	19 998	303	67.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	643.00	+1.89%	113 980 086	181 076	637.80	+1.24%	3 435 379	5 478
FORTUNA	85.90	+0.94%	762 868	8 888	85.20	-1.16%	49 637	581
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	837.50	0.00%	0	0
KOMERČNÍ BANKA	3 818.00	+0.26%	239 044 227	62 718	3 814.00	-0.16%	479 235	125
NWR	83.00	-6.21%	37 953 362	453 943	83.70	-4.01%	2 977 464	35 275
O2 C.R.	326.80	+0.40%	95 565 226	292 715	324.20	+0.12%	934 004	2 871
PFNONWOVENS	526.00	0.00%	29 767 926	56 750	523.90	+0.17%	1 350 262	2 580
PHILIP MORRIS ČR A	11 420.00	+1.51%	10 905 841	962	11 350.00	+1.34%	1 374 929	122
PRAZSKE SLUZBY	500.00	0.00%	0	0	649.70	0.00%	0	0
‹‹ First 60     Next 20 ›