Hi price, The Prague Stock Exchange dne 31.1.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 420.00 | +1.51% | 10 905 841 | 962 | 11 350.00 | +1.34% | 1 374 929 | 122 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 818.00 | +0.26% | 239 044 227 | 62 718 | 3 814.00 | -0.16% | 479 235 | 125 | ||||||
GOLD | 3 145.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 998.00 | -0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 964.00 | -0.36% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 782.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 141.00 | +0.18% | 399 350 | 350 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
VIG | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 906.90 | -1.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 698.90 | -0.82% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 651.80 | -0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.00 | +1.89% | 113 980 086 | 181 076 | 637.80 | +1.24% | 3 435 379 | 5 478 | ||||||
ČEZ | 612.10 | -0.47% | 219 401 758 | 357 871 | 615.00 | -0.16% | 1 912 959 | 3 116 | ||||||
GOLD INDEX SHORT | 534.60 | -0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 526.00 | 0.00% | 29 767 926 | 56 750 | 523.90 | +0.17% | 1 350 262 | 2 580 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 649.70 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 411.70 | +2.64% | 0 | 0 | ||||||||||
RDX | 383.30 | -0.67% | 0 | 0 | ||||||||||
CTX | 379.30 | +0.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 360.50 | -0.39% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 326.80 | +0.40% | 95 565 226 | 292 715 | 324.20 | +0.12% | 934 004 | 2 871 | ||||||
CEETX INDEX LONG | 321.00 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 292.70 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 281.60 | -0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.60 | -0.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 186.00 | -1.25% | 0 | 0 | ||||||||||
CEZ TL 450 | 183.25 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
BRENT TL | 167.45 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.20 | +1.06% | 0 | 0 | ||||||||||
O2 TS 540 | 158.05 | -0.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 154.75 | -1.53% | 0 | 0 | ||||||||||
BRENT TL+ | 151.80 | +0.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.65 | -0.07% | 0 | 0 | ||||||||||
O2 TL 230 | 120.90 | +0.12% | 12 075 | 100 | ||||||||||
O2 TS 500 | 118.95 | -0.17% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.40 | +0.34% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|