The Prague Stock Exchange and RM-System - daily results dne 31.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2013  5.2.2013  4.2.2013  1.2.2013 31.1.2013

The Prague Sotck Exchange and RM-System - daily results - 31.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	411.70	+2.64%	0	0
ERSTE GROUP BANK A	643.00	+1.89%	113 980 086	181 076	637.80	+1.24%	3 435 379	5 478
PHILIP MORRIS ČR A	11 420.00	+1.51%	10 905 841	962	11 350.00	+1.34%	1 374 929	122
CEZ TL 520	110.30	+1.10%	23 460	200
INDUSTRY BASKET	167.20	+1.06%	0	0
FORTUNA	85.90	+0.94%	762 868	8 888	85.20	-1.16%	49 637	581
AAA AUTO	24.75	+0.81%	95 899	3 904	24.60	0.00%	98 472	4 015
BRENT TL+	151.80	+0.80%	0	0
BRENT TL	167.45	+0.75%	0	0
VIG	1 002.00	+0.70%	6 931 626	6 940	995.00	0.00%	0	0
CEZ TL 450	183.25	+0.69%	0	0
O2 C.R.	326.80	+0.40%	95 565 226	292 715	324.20	+0.12%	934 004	2 871
BRENT CRUDE OIL	116.40	+0.34%	0	0
CTX	379.30	+0.26%	0	0
KOMERČNÍ BANKA	3 818.00	+0.26%	239 044 227	62 718	3 814.00	-0.16%	479 235	125
UNIPETROL	170.40	+0.26%	2 657 100	15 676	168.50	0.00%	18 535	110
TMR	1 141.00	+0.18%	399 350	350
O2 TL 270	77.60	+0.13%	0	0
O2 TL 230	120.90	+0.12%	12 075	100
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	66.00	0.00%	19 998	303	67.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	7 209 877	7 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 211 959	1 196 600
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›