The Prague Stock Exchange and RM-System - daily results dne 31.1.2013
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 83.00 | -6.21% | 37 953 362 | 453 943 | 83.70 | -4.01% | 2 977 464 | 35 275 | ||||||
NOKIA CORP. | 80.30 | -2.66% | 1 242 666 | 15 461 | ||||||||||
CETV | 110.05 | -3.89% | 4 545 311 | 41 105 | 111.00 | -2.29% | 729 111 | 6 583 | ||||||
FORTUNA | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
CPI FIM | 69.90 | -0.14% | 1 743 396 | 25 128 | 70.40 | -0.71% | 430 827 | 6 209 | ||||||
VOLKSWAGEN AG | 4 432.10 | -0.62% | 207 429 | 47 | ||||||||||
MICROSOFT CORP. | 527.30 | -0.50% | 0 | 0 | ||||||||||
VÍTKOVICE | 392.30 | -0.17% | 82 923 | 210 | ||||||||||
ČEZ | 612.10 | -0.47% | 219 401 758 | 357 871 | 615.00 | -0.16% | 1 912 959 | 3 116 | ||||||
KOMERČNÍ BANKA | 3 818.00 | +0.26% | 239 044 227 | 62 718 | 3 814.00 | -0.16% | 479 235 | 125 | ||||||
JM PLYNÁRENSKÁ | 11 000.10 | -0.03% | 11 000 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 652.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 24.75 | +0.81% | 95 899 | 3 904 | 24.60 | 0.00% | 98 472 | 4 015 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 66.00 | 0.00% | 19 998 | 303 | 67.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 227.00 | 0.00% | 22 700 | 100 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 94.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 794.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 41 463 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 486 131 117 | 136 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 202 738 | 10 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 63.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 649.70 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 174 646 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 159 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 564 106 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|