The Prague Stock Exchange and RM-System - daily results dne 31.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2013  5.2.2013  4.2.2013  1.2.2013 31.1.2013

The Prague Sotck Exchange and RM-System - daily results - 31.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.75	+0.81%	95 899	3 904	24.60	0.00%	98 472	4 015
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					652.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 211 959	1 196 600
BRENT CRUDE OIL	116.40	+0.34%	0	0
BRENT INDEX SHORT	906.90	-1.60%	0	0
BRENT TL	167.45	+0.75%	0	0
BRENT TL+	151.80	+0.80%	0	0
BRENT TS 151,07	73.10	-3.56%	51 695	700
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	281.60	-0.67%	0	0
CEETX INDEX LONG	321.00	-0.03%	0	0
CEETX TL 800	135.65	-0.07%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	110.05	-3.89%	4 545 311	41 105	111.00	-2.29%	729 111	6 583
CEZ TL 450	183.25	+0.69%	0	0
CEZ TL 520	110.30	+1.10%	23 460	200
‹‹ First 60     Next 20 ›