The Prague Stock Exchange and RM-System - daily results dne 31.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 432.10 | -0.62% | 207 429 | 47 | ||||||||||
| VOD.A KAN.TRUTNOV | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.30 | -0.17% | 82 923 | 210 | ||||||||||
| VIG | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 141.00 | +0.18% | 399 350 | 350 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 257.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 159 356 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 505 251 875 | 144 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 597 057 886 | 556 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
