Top number of shares per day, The Prague Stock Exchange dne 31.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 7 209 877 | 7 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 211 959 | 1 196 600 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 597 057 886 | 556 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 83.00 | -6.21% | 37 953 362 | 453 943 | 83.70 | -4.01% | 2 977 464 | 35 275 | ||||||
| ČEZ | 612.10 | -0.47% | 219 401 758 | 357 871 | 615.00 | -0.16% | 1 912 959 | 3 116 | ||||||
| O2 C.R. | 326.80 | +0.40% | 95 565 226 | 292 715 | 324.20 | +0.12% | 934 004 | 2 871 | ||||||
| ERSTE GROUP BANK A | 643.00 | +1.89% | 113 980 086 | 181 076 | 637.80 | +1.24% | 3 435 379 | 5 478 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 505 251 875 | 144 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 486 131 117 | 136 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 818.00 | +0.26% | 239 044 227 | 62 718 | 3 814.00 | -0.16% | 479 235 | 125 | ||||||
| PFNONWOVENS | 526.00 | 0.00% | 29 767 926 | 56 750 | 523.90 | +0.17% | 1 350 262 | 2 580 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 564 106 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 110.05 | -3.89% | 4 545 311 | 41 105 | 111.00 | -2.29% | 729 111 | 6 583 | ||||||
| CPI FIM | 69.90 | -0.14% | 1 743 396 | 25 128 | 70.40 | -0.71% | 430 827 | 6 209 | ||||||
| UNIPETROL | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 174 646 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 159 356 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 202 738 | 10 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
| ||||||||||||||
