Hi price, The Prague Stock Exchange dne 31.1.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.2.2014 5.2.2014 4.2.2014 3.2.2014 31.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 899.00 | +0.45% | 10 562 422 | 973 | 10 784.00 | -0.97% | 32 352 | 3 | ||||||
KOMERČNÍ BANKA | 4 422.00 | +1.42% | 238 956 664 | 54 338 | 4 391.00 | +0.05% | 253 879 | 58 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 537.00 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 533.00 | -1.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 219.00 | -1.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 856.00 | +0.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 242.00 | +0.49% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 966.10 | -0.61% | 16 232 204 | 16 692 | 991.00 | +1.21% | 652 208 | 669 | ||||||
BRENT INDEX SHORT | 927.60 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.70 | -1.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.23% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
S-BOX DIMAX | 729.30 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 726.90 | +0.25% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 600.00 | -0.03% | 1 581 394 | 2 644 | 596.10 | -0.74% | 517 089 | 859 | ||||||
TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
ERSTE TL 220 | 516.90 | -5.03% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +1.62% | 201 581 636 | 394 303 | 514.80 | +1.34% | 3 183 049 | 6 237 | ||||||
CEZ TS 1050 | 391.40 | -1.06% | 0 | 0 | ||||||||||
CTX | 365.80 | -0.57% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 4 900 | 14 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 343.90 | -0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.30 | -1.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 325.80 | -1.27% | 0 | 0 | ||||||||||
O2 C.R. | 295.90 | +0.61% | 73 299 109 | 248 190 | 295.40 | +0.58% | 956 762 | 3 248 | ||||||
CECEXT | 280.80 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.20 | -0.70% | 0 | 0 | ||||||||||
KOMB TL 2000 | 260.40 | +1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.20 | -0.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 228.40 | +1.60% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 181.05 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 173.85 | -0.88% | 0 | 0 | ||||||||||
BRENT TL+ | 164.00 | -0.49% | 0 | 0 | ||||||||||
UNIPETROL | 153.40 | -3.10% | 1 068 732 | 6 949 | 156.00 | +0.26% | 40 578 | 260 | ||||||
CEETX TL 800 | 141.20 | -2.62% | 0 | 0 | ||||||||||
O2 TS 500 | 135.85 | -1.09% | 0 | 0 | ||||||||||
FORTUNA | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
BRENT CRUDE OIL | 126.40 | -0.32% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|