Top volume, The Prague Stock Exchange dne 31.1.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.2.2014 5.2.2014 4.2.2014 3.2.2014 31.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 371 146 | 1 | ||||||||||
PFNONWOVENS | 600.00 | -0.03% | 1 581 394 | 2 644 | 596.10 | -0.74% | 517 089 | 859 | ||||||
NWR | 17.25 | -3.36% | 1 357 430 | 78 245 | 17.30 | -1.70% | 801 468 | 46 155 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 1 230 989 | 119 | 10 001.00 | 0.00% | 0 | 0 | ||||||
STOCK | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 120 931 | 1 100 | ||||||||||
UNIPETROL | 153.40 | -3.10% | 1 068 732 | 6 949 | 156.00 | +0.26% | 40 578 | 260 | ||||||
FORTUNA | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
CPI FIM | 47.25 | -1.15% | 238 334 | 5 017 | 47.00 | -0.63% | 65 950 | 1 400 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 205 547 | 200 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 205 328 | 200 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 80 286 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
EB EURCZK TS3 | 17.70 | +6.95% | 12 136 | 656 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 5 408 | 5 150 | 1.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 4 900 | 14 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 365.80 | -0.57% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
|