The Prague Stock Exchange and RM-System - daily results dne 31.1.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.2.2014 5.2.2014 4.2.2014 3.2.2014 31.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 000.00 | -12.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | -3.85% | 3 889 | 7 | ||||||||||
| NOKIA CORP. | 138.70 | -3.21% | 114 432 | 806 | ||||||||||
| ERSTE GROUP BANK A | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
| VOLKSWAGEN AG | 4 960.10 | -2.55% | 319 908 | 64 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | -2.14% | 39 565 | 120 | ||||||||||
| CETV | 59.90 | -1.16% | 4 587 252 | 76 097 | 60.10 | -1.96% | 526 769 | 8 730 | ||||||
| NWR | 17.25 | -3.36% | 1 357 430 | 78 245 | 17.30 | -1.70% | 801 468 | 46 155 | ||||||
| FAGRON | 88.00 | -1.12% | 11 240 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 10 899.00 | +0.45% | 10 562 422 | 973 | 10 784.00 | -0.97% | 32 352 | 3 | ||||||
| AAA AUTO | 31.20 | -0.95% | 102 440 | 3 230 | ||||||||||
| INTEL CORP. | 499.70 | -0.89% | 254 711 | 510 | ||||||||||
| EXXON MOBIL CORP. | 1 925.00 | -0.77% | 57 750 | 30 | ||||||||||
| PFNONWOVENS | 600.00 | -0.03% | 1 581 394 | 2 644 | 596.10 | -0.74% | 517 089 | 859 | ||||||
| CPI FIM | 47.25 | -1.15% | 238 334 | 5 017 | 47.00 | -0.63% | 65 950 | 1 400 | ||||||
| STOCK | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
| FORTUNA | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
| AKRO OPF GLOBAL. | 674.10 | -0.13% | 20 236 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 655.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
