Hi price, The Prague Stock Exchange dne 31.1.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 526.27 | +0.36% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 334.42 | +0.49% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 153.65 | -1.75% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 104.37 | -3.85% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.73 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 004.36 | -0.34% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
| EB DAX TL11 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
| EB BMW BC04 | 947.53 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
