Hi price, RM System dne 31.1.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | -2.35% | 24 900 | 3 | ||||||||||
| APPLE INC. | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | -1.42% | 62 100 | 9 | ||||||||||
| MCDONALDS CORP. | 4 910.00 | +0.61% | 226 260 | 46 | ||||||||||
| META PLATFORMS | 4 675.00 | -1.26% | 46 790 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 214.00 | -3.30% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 84 000 | 20 | ||||||||||
| MICROSOFT CORP. | 4 050.00 | -2.40% | 105 800 | 26 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 580.00 | -2.16% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 495.00 | -0.99% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
