The Prague Stock Exchange and RM-System - daily results dne 31.1.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 8 300.00 | -2.35% | 24 900 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | -1.42% | 62 100 | 9 | ||||||||||
| META PLATFORMS | 4 675.00 | -1.26% | 46 790 | 10 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 84 000 | 20 | ||||||||||
| MICROSOFT CORP. | 4 050.00 | -2.40% | 105 800 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 9 274 540 | 601 | 15 480.00 | +0.26% | 433 460 | 28 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 23 760 | 44 | ||||||||||
| MCDONALDS CORP. | 4 910.00 | +0.61% | 226 260 | 46 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | +13.33% | 5 100 | 60 | ||||||||||
| VIG | 615.00 | -1.60% | 1 934 363 | 3 135 | 626.00 | +0.16% | 82 107 | 132 | ||||||
| METROSTAV | 870.00 | -5.43% | 171 960 | 197 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | -0.93% | 14 110 837 | 16 823 | 834.00 | +0.12% | 250 816 | 300 | ||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
| NOKIA CORP. | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
| STOCK | 62.00 | -0.80% | 496 878 | 8 007 | 63.10 | +0.15% | 45 507 | 715 | ||||||
| CPI FIM | 9.90 | 0.00% | 7 820 | 800 | ||||||||||
| O2 C.R. | 234.50 | -1.26% | 23 020 587 | 97 317 | 236.00 | -1.26% | 434 641 | 1 831 | ||||||
| KOMERČNÍ BANKA | 783.50 | -1.07% | 146 773 135 | 186 527 | 786.00 | -1.26% | 1 686 386 | 2 138 | ||||||
| DEUTSCHE BANK AG | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| ||||||||||||||
