The Prague Stock Exchange and RM-System - daily results dne 31.1.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2020  5.2.2020  4.2.2020  3.2.2020 31.1.2020

The Prague Sotck Exchange and RM-System - daily results - 31.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	98.16	+17.16%	0	0
EB INFINEON TS02	13.82	+16.53%	0	0
EB VOW TS04	91.70	+8.56%	0	0
EB USDCZK TS13	17.51	+7.75%	0	0
EB EURUSD TL01	9.32	+7.75%	0	0
EB HENKEL TS01	47.68	+6.71%	0	0
EB OMV TS03	40.28	+6.25%	0	0
AVAST	128.00	+5.79%	140 891 734	1 107 603	137.00	+12.29%	6 009 685	45 583
EB DAX TS7	722.96	+5.74%	15 620	22
EB DAI TS04	52.54	+5.42%	0	0
EB EURCZK TS11	14.29	+5.00%	0	0
EB EURCZK TS13	13.51	+4.65%	0	0
EB EGB TS10	14.08	+4.37%	0	0
EB MONET TS03	21.38	+4.14%	0	0
EB EURCZK TS12	17.14	+4.13%	0	0
EB BMW TS02	78.79	+3.64%	0	0
EB CEZ TS08	12.20	+3.39%	0	0
EB DAI TS02	81.35	+3.34%	0	0
EB O2 TS02	6.34	+3.26%	0	0
EB WTI TS15	407.13	+3.00%	0	0
‹‹ First 60     Next 20 ›