The Prague Stock Exchange and RM-System - daily results dne 31.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2020  5.2.2020  4.2.2020  3.2.2020 31.1.2020

The Prague Sotck Exchange and RM-System - daily results - 31.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	98.16	+17.16%	0	0
EB INFINEON TS02	13.82	+16.53%	0	0
EB VOW TS04	91.70	+8.56%	0	0
EB EURUSD TL01	9.32	+7.75%	0	0
EB USDCZK TS13	17.51	+7.75%	0	0
EB HENKEL TS01	47.68	+6.71%	0	0
EB OMV TS03	40.28	+6.25%	0	0
AVAST	128.00	+5.79%	140 891 734	1 107 603	137.00	+12.29%	6 009 685	45 583
EB DAX TS7	722.96	+5.74%	15 620	22
EB DAI TS04	52.54	+5.42%	0	0
EB EURCZK TS11	14.29	+5.00%	0	0
EB EURCZK TS13	13.51	+4.65%	0	0
EB EGB TS10	14.08	+4.37%	0	0
EB MONET TS03	21.38	+4.14%	0	0
EB EURCZK TS12	17.14	+4.13%	0	0
EB BMW TS02	78.79	+3.64%	0	0
EB CEZ TS08	12.20	+3.39%	0	0
EB DAI TS02	81.35	+3.34%	0	0
EB O2 TS02	6.34	+3.26%	0	0
EB WTI TS15	407.13	+3.00%	0	0
EB RBI TS03	11.95	+2.31%	0	0
NOKIA CORP.	91.06	+2.31%	30 583	337	90.10	0.00%	48 840	540
TMR	920.00	+2.22%	36 800	40
EB WTI TS14	546.65	+2.06%	0	0
EB GBPCZK TS05	10.63	+2.02%	0	0
EB AVAST BC01	991.87	+2.01%	249 565	250
EB EGB TS09	28.89	+1.98%	14 460	500
PSG 5,25/23	103.49	+1.96%	114 384	11
EB KOM TS03	25.88	+1.77%	0	0
EB LHA TS02	20.64	+1.72%	0	0
EB CBK TS05	10.33	+1.57%	0	0
DEUTSCHE BANK AG	210.00	+1.45%	484 270	2 290	200.00	-1.23%	754 825	3 670
EB WTI TS12	758.08	+1.31%	0	0
SAZKA GR. 5,20/24	102.75	+0.73%	11 561 930	1 105
EB RBI TS02	31.70	+0.70%	0	0
JTRE FIN.3 0,00/24	75.78	+0.70%	21 867 304	2 885
EB CBK TS03	22.00	+0.55%	0	0
EB SAP TL02	51.52	+0.51%	0	0
EB WTI TS8	1 334.42	+0.49%	0	0
EB WTI TS7	1 526.27	+0.36%	0	0
EB GLD TL9	913.46	+0.35%	0	0
EB SAP TL01	104.03	+0.12%	0	0
EB CEZ BC08	1 080.73	0.00%	0	0
EB AVAST TL01	17.90	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	259.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	-3.04%	144 220	400
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›