The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.00	0.00%	2 915 526	16 210	179.30	+0.73%	1 024 130	5 700
COLT CZ GROUP SE	526.00	+1.15%	3 117 494	5 943	528.00	+0.76%	806 636	1 524
ČEZ	803.00	+0.06%	183 015 680	227 549	805.00	+0.25%	4 462 568	5 536
DEUTSCHE BANK AG	298.00	+2.41%	851 150	2 870	299.00	+3.10%	138 291	464
DEUTSCHE TELEKOM	410.00	+1.23%	102 500	250	409.20	0.00%	0	0
E4U	115.00	0.00%	140 451	1 232	116.00	0.00%	0	0
EMAN	156.00	+0.65%	234 000	1 500	153.00	-1.29%	26 610	170
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 006.00	-0.30%	106 111 833	104 388	1 015.00	+0.69%	591 931	577
EXXON MOBIL CORP.					1 840.00	-0.54%	0	0
FIXED.ZONE	326.00	+1.24%	97 800	300	334.00	-3.46%	294 910	865
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	131.00	0.00%	65 500	500	139.00	0.00%	45 592	328
KOFOLA CS	312.00	0.00%	528 810	1 692	312.00	-0.31%	252 160	804
KOMERČNÍ BANKA	958.00	+1.54%	94 998 399	99 503	958.50	+1.43%	1 275 127	1 331
MONETA MONEY BANK	93.45	+1.08%	33 341 783	357 703	93.70	+1.51%	1 948 559	21 026
NOKIA CORP.	128.80	+4.19%	379 903	3 023	127.90	+2.56%	77 066	600
‹‹ First 60     Next 20 ›