The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	797.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	547.00	0.00%	0	0
VOLKSWAGEN AG					6 630.00	+2.00%	33 150	5
VOLKSWAGEN	4 480.00	-0.01%	22 400	5
VOESTALPINE	730.80	0.00%	0	0
VOD.A KAN.TRUTNOV					575.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	627.00	+0.80%	1 793 831	2 867	625.00	+0.64%	0	0
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	200.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					865.00	-12.62%	466 364	549
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›