The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	268.00	-0.19%	17 381 421	64 731	268.50	0.00%	581 611	2 166
ČEZ	803.00	+0.06%	183 015 680	227 549	805.00	+0.25%	4 462 568	5 536
AVAST	179.00	0.00%	2 915 526	16 210	179.30	+0.73%	1 024 130	5 700
CPI FIM					15.90	-0.62%	244 582	15 570
MONETA MONEY BANK	93.45	+1.08%	33 341 783	357 703	93.70	+1.51%	1 948 559	21 026
‹ Previous 20